Applied Materials (bStocks Tok
AMATB · 美元计价
$404.46
0.55%
≈ ￥2669.44
($2.23)
更新于 2026-10-29 11:40:01
24H 最高$421.29
24H 最低$401.09
今日开盘$402.23
24H 成交量$28.04万
流通市值$942.34万
24H 涨跌额($2.23)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,401.39万 | $11.88亿 | -3.69% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 519 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.82万 | $3,863.33万 | -1.82% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.31万 | $255.95万 | 2.04% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.31万 | $2,034.55万 | -1.32% |
| 127 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.21万 | $9.82亿 | -3.36% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,280.13万 | $30.09亿 | -4.93% |
| 623 |
HOTHolo
|
$0.000337 | $0.000358 | $0.000337 | $11.20万 | $6,218.09万 | -5.87% |
| 524 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.62% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 401 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.1808 | $35.41万 | $4,759.46万 | -3.46% |
相关站点
共 40 个
USD1 - 比特币
Celestia - 加密货币行情
Aptos - 比特币行情
Initia - 币种排行
MyShell - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plasma - 加密货币行情
Gitcoin - 比特币
MegaETH - 数字货币市值
Plume - 加密货币行情
LayerZero - BTC行情
Plume - 以太坊ETH价格
Optimism - 比特币行情
Blur - BTC行情
Katana - 比特币行情
NEAR Protocol - 数字货币市值
MegaETH - BTC行情
Initia - 币种排行
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 币种排行
狗币 - 数字货币市值
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - BTC行情
Haedal - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币
Haedal - 加密货币行情
Tether Gold - 加密货币行情
NFP - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币行情