24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1736 | $0.1786 | $0.1624 | $1,476.37万 | $11.88亿 | 4.01% |
| 521 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 545 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.29万 | $3,863.33万 | 0.78% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.98万 | $255.95万 | -1.53% |
| 520 |
BIGTIMEBig Time
|
$0.00704 | $0.00715 | $0.00666 | $21.72万 | $2,034.55万 | 0.43% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09261 | $0.09327 | $0.08951 | $286.32万 | $9.82亿 | 0.94% |
| 657 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.33万 | $548.33万 | 1.72% |
| 41 |
TAOBittensor
|
$258 | $262.40 | $245.00 | $1,394.34万 | $30.09亿 | 1.94% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.37万 | $6,218.09万 | 1.45% |
| 417 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.1948 | $34.48万 | $1.18亿 | 1.86% |
| 624 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.08% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.36 | $103.85 | $99.26 | $2.18亿 | $602.95亿 | 1.26% |
| 149 |
MVLLBMVLLB
|
$23.84 | $31.41 | $22.26 | $174.58万 | — | -21.45% |
| 421 |
ALLOAllora
|
$0.1879 | $0.1901 | $0.178 | $34.02万 | $4,759.46万 | 0.91% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Sui - 比特币
Ethena - BTC行情
莱特币 - 币种排行
Ripple USD - 比特币行情
Artificial - 加密货币行情
Bittensor - 比特币行情
Starknet - BTC行情
Filecoin - 比特币行情
波场 - 比特币行情
Gitcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
USDC - 加密货币行情
Ether.fi - 比特币
以太坊 - 比特币
应用链 - 加密货币行情
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 比特币
瑞波币 - 数字货币市值
First Digital - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 币种排行
Plume - 数字货币市值
Artificial Inu - 比特币
Solana - 加密货币行情
United Stables - 比特币
Polkadot - 比特币
Nillion - 数字货币市值
Internet - 比特币
Sui - BTC行情
Ondo - 比特币行情
Raydium - BTC行情
Internet - 比特币行情
比特币 - 加密货币行情
Ethena - 加密货币行情