24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09667
24H 成交量$366.96万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1624 | $1,368.80万 | $11.88亿 | 0.00% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.26万 | $3,863.33万 | -1.81% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.60万 | $255.95万 | -2.55% |
| 454 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.38万 | $2,034.55万 | -2.57% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09327 | $0.08951 | $258.08万 | $9.82亿 | -0.63% |
| 647 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -1.70% |
| 41 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,234.96万 | $30.09亿 | -1.57% |
| 628 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.05万 | $6,218.09万 | -1.72% |
| 481 |
SNXSynthetix
|
$0.1985 | $0.2056 | $0.1948 | $26.20万 | $1.18亿 | -1.20% |
| 621 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.95万 | $680.12万 | -1.85% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.30% |
| 159 |
MVLLBMVLLB
|
$23.54 | $31.41 | $23.12 | $151.28万 | — | -21.51% |
| 410 |
ALLOAllora
|
$0.1827 | $0.1901 | $0.178 | $34.41万 | $4,759.46万 | -1.83% |
相关站点
共 40 个
Quant - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 数字货币市值
Midnight - 数字货币市值
Ethena - 比特币
币安币 - 加密货币行情
Celestia - BTC行情
达世币 - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Celestia - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Haedal - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 数字货币市值
Shiba Inu - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币
Sei - 币种排行
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
Artificial Inu - 数字货币市值
Plume - 以太坊ETH价格
Chainlink - 比特币
United Stables - 比特币
United Stables - 比特币行情
莱特币 - BTC行情
Bittensor - 数字货币市值
Katana - 比特币
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - 加密货币行情