Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.15
-1.16%
≈ ￥344.19
(-$0.61)
更新于 2026-10-29 15:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.76
24H 成交量$225.34万
流通市值$2,229.24万
24H 涨跌额(-$0.61)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,400.82万 | $11.88亿 | -2.66% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 513 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,565.12万 | $255.95万 | 2.06% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00671 | $32.13万 | $2,034.55万 | -1.47% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09072 | $0.09327 | $0.08951 | $259.61万 | $9.82亿 | -1.28% |
| 641 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.61万 | $548.33万 | -2.27% |
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,232.21万 | $30.09亿 | -3.39% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 517 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.23万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $10.12万 | $680.12万 | -3.31% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.13 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.89% |
| 182 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $122.04万 | — | -14.03% |
| 414 |
ALLOAllora
|
$0.1809 | $0.1901 | $0.1807 | $34.01万 | $4,759.46万 | -2.69% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
Ondo - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 币种排行
以太坊 - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 比特币
Caldera - 币种排行
Tether Gold - 数字货币市值
Tutorial - 币种排行
Internet - 比特币
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
波场 - 比特币
Sei - BTC行情
Optimism - 比特币
NFP - 币种排行
Zama - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - 比特币行情
USD.AI - 数字货币市值
Arbitrum - BTC行情
达世币 - BTC行情
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 比特币
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - BTC行情
Initia - BTC行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
Bittensor - 比特币行情
比特现金 - 加密货币行情
比特现金 - 比特币
Polkadot - 币种排行
Plume - 数字货币市值