24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07504
24H 成交量$627.06万
流通市值$1.98亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1624 | $1,543.42万 | $12.02亿 | 3.51% |
| 526 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 541 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.65万 | $3,871.50万 | 2.09% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -1.52% |
| 522 |
BIGTIMEBig Time
|
$0.00706 | $0.00716 | $0.00666 | $22.25万 | $2,059.80万 | 1.15% |
| 104 |
POLPOL (ex-MATIC)
|
$0.09295 | $0.0933 | $0.08951 | $334.02万 | $9.88亿 | 1.99% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.34万 | $550.41万 | 2.02% |
| 38 |
TAOBittensor
|
$256.1 | $262.40 | $245.00 | $1,607.25万 | $30.20亿 | 1.59% |
| 626 |
HOTHolo
|
$0.000349 | $0.000357 | $0.000336 | $11.43万 | $6,256.48万 | 1.75% |
| 433 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.73万 | $1.18亿 | 2.02% |
| 611 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.723 | $13.45万 | $680.32万 | 1.75% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.63 | $103.85 | $99.26 | $2.30亿 | $605.20亿 | 0.44% |
| 149 |
MVLLBMVLLB
|
$23.34 | $31.41 | $22.26 | $180.75万 | — | -22.72% |
| 407 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.178 | $36.80万 | $4,814.64万 | 1.14% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 比特币行情
USDC - 比特币行情
Celestia - BTC行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Ondo - BTC行情
比特币 - 加密货币行情
狗币 - 币种排行
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 比特币
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - 币种排行
Gitcoin - 加密货币行情
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Artificial - BTC行情
Tokamak - 以太坊ETH价格
比特币
Internet - 数字货币市值
狗币 - 币种排行
First Digital - 数字货币市值
MarsCoin - 数字货币市值
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Midnight - 比特币
Ethena - 以太坊ETH价格
Pyth Network - BTC行情
Nillion - 以太坊ETH价格