24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00784
24H 成交量$11.99万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1631 | $0.1786 | $0.1624 | $1,443.18万 | $11.88亿 | -3.26% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 510 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.79万 | $3,863.33万 | -2.35% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 31 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,878.57万 | $255.95万 | 1.54% |
| 416 |
BIGTIMEBig Time
|
$0.00667 | $0.00718 | $0.00666 | $33.75万 | $2,034.55万 | -2.77% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09033 | $0.09327 | $0.08951 | $265.26万 | $9.82亿 | -1.92% |
| 656 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.30万 | $548.33万 | -3.66% |
| 42 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,228.96万 | $30.09亿 | -3.70% |
| 621 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.78万 | $6,218.09万 | -2.86% |
| 518 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.27万 | $1.18亿 | -2.93% |
| 635 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.56万 | $680.12万 | -3.96% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.78 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.40% |
| 181 |
MVLLBMVLLB
|
$25.29 | $31.41 | $23.12 | $122.48万 | — | -15.45% |
| 412 |
ALLOAllora
|
$0.1789 | $0.1901 | $0.1784 | $34.40万 | $4,759.46万 | -4.18% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Aster - 加密货币行情
RWUSD - 数字货币市值
波场 - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
Tutorial - 币种排行
Worldcoin - 数字货币市值
Avalanche - 比特币行情
大零币 - 币种排行
比特现金 - 币种排行
Ethena - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 比特币行情
比特现金 - 数字货币市值
Bubblemaps - 币种排行
Pepe - 比特币
Haedal - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - 加密货币行情
Tutorial - 比特币
MegaETH - 数字货币市值
Arbitrum - BTC行情
Pump.fun - BTC行情
Official Trump - 比特币
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
Artificial - 加密货币行情
BFUSD - 数字货币市值
Tokamak - BTC行情
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Aave - BTC行情
Chainlink - 币种排行
Plasma - BTC行情
PAX Gold - 币种排行
EUR - BTC行情
Raydium - 币种排行