24H 最高$0.4439
24H 最低$0.3773
今日开盘$0.4372
24H 成交量$4,584.51万
流通市值$16.31亿
24H 涨跌额(-$0.06)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1529 | $0.176 | $0.1511 | $2,195.10万 | $12.02亿 | -11.26% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 477 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.000348 | $36.41万 | $3,871.50万 | -10.05% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
| 555 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00648 | $24.44万 | $2,059.80万 | -7.10% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08738 | $0.09496 | $0.08722 | $835.56万 | $9.88亿 | -5.02% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.32% |
| 30 |
TAOBittensor
|
$233.4 | $260.30 | $233.30 | $2,874.75万 | $30.20亿 | -9.25% |
| 554 |
HOTHolo
|
$0.000319 | $0.000353 | $0.000318 | $24.53万 | $6,256.48万 | -9.12% |
| 362 |
SNXSynthetix
|
$0.1824 | $0.2047 | $0.1775 | $57.46万 | $1.18亿 | -9.93% |
| 602 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.699 | $18.39万 | $680.32万 | -6.41% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 248 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.34 | $103.18 | $95.00 | $3.70亿 | $605.20亿 | -6.83% |
| 177 |
MVLLBMVLLB
|
$20.77 | $26.79 | $20.57 | $168.61万 | — | -20.60% |
| 345 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $62.01万 | $4,814.64万 | -5.58% |
相关站点
共 40 个
PancakeSwap - 币种排行
BFUSD - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 币种排行
恒星币 - 比特币行情
EUR - 比特币
Plasma - 比特币
Katana - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - 比特币
USDC - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - BTC行情
USDC - BTC行情
比特币 - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 比特币
Tokamak - 比特币行情
Polkadot - 币种排行
Injective - BTC行情
Official Trump - 币种排行
Katana - 加密货币行情
艾达币 - 币种排行
Raydium - 比特币行情
LayerZero - 比特币行情
Bittensor - 比特币行情
Aptos - 币种排行
RWUSD - 加密货币行情
MarsCoin - 比特币
Sei - 数字货币市值
Gram - 加密货币行情
Initia - 以太坊ETH价格
Horizen - 数字货币市值
应用链 - 比特币
USDC - 比特币行情
Gram - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 币种排行
Sui - 比特币行情
Worldcoin - 比特币行情