24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1635 | $0.1786 | $0.1634 | $1,404.85万 | $11.88亿 | -2.79% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 515 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000374 | $21.70万 | $3,863.33万 | -1.58% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 34 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,650.77万 | $255.95万 | 1.55% |
| 418 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.0067 | $32.29万 | $2,034.55万 | -1.62% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09057 | $0.09327 | $0.08951 | $260.27万 | $9.82亿 | -1.42% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.35万 | $548.33万 | -3.39% |
| 43 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,229.53万 | $30.09亿 | -3.51% |
| 641 |
HOTHolo
|
$0.000336 | $0.000357 | $0.000336 | $9.59万 | $6,218.09万 | -4.00% |
| 517 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.33万 | $1.18亿 | -2.40% |
| 636 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $10.29万 | $680.12万 | -3.58% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.84 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.12% |
| 182 |
MVLLBMVLLB
|
$25.5 | $31.41 | $23.12 | $122.01万 | — | -15.56% |
| 411 |
ALLOAllora
|
$0.1792 | $0.1901 | $0.1789 | $34.23万 | $4,759.46万 | -3.60% |
相关站点
共 40 个
Polkadot - 比特币行情
Caldera - 数字货币市值
StraitsX XUSD - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
Renzo - 数字货币市值
LITEB - 数字货币市值
Polkadot - 币种排行
Celo - 数字货币市值
USD.AI - 数字货币市值
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币
EUR - 加密货币行情
Sei - 比特币
币安币 - 加密货币行情
Plasma - 币种排行
莱特币 - 以太坊ETH价格
恒星币 - BTC行情
Plume - 币种排行
MyShell - 数字货币市值
Worldcoin - 比特币行情
Aster - 加密货币行情
Aptos - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plume - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 比特币
RWUSD - 比特币
Official Trump - 比特币
Uniswap - 加密货币行情
Tokamak - 币种排行
Sei - 以太坊ETH价格
Quant - 比特币行情
Plume - 比特币行情
United Stables - 币种排行
比特币 - 以太坊ETH价格
币安币 - 加密货币行情
USD.AI - 加密货币行情
LITEB - BTC行情