24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1817
24H 成交量$113.42万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1634 | $1,367.69万 | $11.88亿 | -2.95% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 554 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.50万 | $3,863.33万 | -2.08% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 40 |
AIArtificial Inu
|
$0.0201 | $0.0201 | $0.0194 | $1,332.31万 | $255.95万 | 2.03% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.82万 | $2,034.55万 | 0.00% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.09327 | $0.08956 | $219.95万 | $9.82亿 | -2.97% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 42 |
TAOBittensor
|
$246.4 | $262.40 | $245.00 | $1,297.24万 | $30.09亿 | -4.31% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.15% |
| 525 |
SNXSynthetix
|
$0.1949 | $0.2056 | $0.1948 | $19.94万 | $1.18亿 | -3.42% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.35万 | $680.12万 | -3.57% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.94% |
| 193 |
MVLLBMVLLB
|
$25.42 | $31.41 | $23.12 | $111.90万 | — | -14.21% |
| 401 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1809 | $35.22万 | $4,759.46万 | -3.31% |
相关站点
共 40 个
QQQB - 币种排行
Raydium - 比特币
EUR - 比特币
大零币 - BTC行情
Raydium - 币种排行
Sui - 以太坊ETH价格
Raydium - 币种排行
币安币 - 比特币
QQQB - BTC行情
Celestia - 比特币
达世币 - 比特币行情
Shiba Inu - BTC行情
USDC - 比特币行情
United Stables - 币种排行
狗币 - BTC行情
First Digital - 币种排行
Filecoin - 币种排行
Plume - 数字货币市值
Blur - BTC行情
牛来 - 币种排行
LITEB - 数字货币市值
Ondo - BTC行情
Tokamak - 比特币
Tutorial - 比特币行情
Raydium - 加密货币行情
Starknet - 比特币
Ethena - 比特币
Artificial Inu - 币种排行
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 币种排行
波场 - 以太坊ETH价格
Caldera - 比特币行情
USD1 - 比特币行情
Polkadot - 比特币
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
Gitcoin - BTC行情
达世币 - 以太坊ETH价格