Western Digital (bStocks Token
WDCB · 美元计价
$376.5
-1.98%
≈ ￥2484.9
(-$7.62)
更新于 2026-10-30 14:30:02
24H 最高$402.11
24H 最低$369.25
今日开盘$384.12
24H 成交量$43.43万
流通市值$283.39万
24H 涨跌额(-$7.62)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 520 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1666 | $0.176 | $0.148 | $2,652.95万 | $12.02亿 | 0.30% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,615.53万 | $250.45万 | -11.11% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08935 | $0.09496 | $0.08309 | $1,006.01万 | $9.88亿 | -1.64% |
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $220.20 | $3,844.33万 | $30.20亿 | -3.98% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.10万 | $6,256.48万 | -4.41% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $65.90万 | $1.18亿 | -7.20% |
| 570 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.81万 | $680.32万 | -5.06% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
| 203 |
MVLLBMVLLB
|
$20.86 | $25.89 | $19.97 | $178.92万 | — | -19.43% |
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
相关站点
共 40 个
Celo - 数字货币市值
艾达币 - BTC行情
Aptos - 数字货币市值
比特现金 - 币种排行
Starknet - 以太坊ETH价格
应用链 - 比特币
Initia - 加密货币行情
USDC - 比特币
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
BEAMX - 币种排行
Gitcoin - 加密货币行情
LayerZero - 比特币
USDC - 币种排行
Sky - 以太坊ETH价格
Lido DAO - 比特币行情
Aptos - 币种排行
Injective - BTC行情
Internet - 加密货币行情
Worldcoin - 比特币行情
BEAMX - 数字货币市值
Lido DAO - 以太坊ETH价格
Artificial - 加密货币行情
THORChain - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - BTC行情
币安币 - BTC行情
Celestia - 币种排行
Render - BTC行情
Caldera - 加密货币行情
QQQB - 比特币
比特现金 - 币种排行
狗币 - BTC行情
Avalanche - 数字货币市值
Aptos - 数字货币市值
Ondo - 加密货币行情
应用链 - 数字货币市值
Worldcoin - 比特币
USD1 - 比特币