24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03611
24H 成交量$26.66万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1707 | $0.1786 | $0.1624 | $1,360.77万 | $11.88亿 | 3.46% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 553 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.16万 | $3,863.33万 | -0.52% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.99万 | $255.95万 | -1.54% |
| 472 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $26.66万 | $2,034.55万 | -1.57% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09327 | $0.08951 | $274.78万 | $9.82亿 | 0.92% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
| 40 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,236.81万 | $30.09亿 | -0.12% |
| 629 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.03万 | $6,218.09万 | -0.58% |
| 478 |
SNXSynthetix
|
$0.2004 | $0.2056 | $0.1948 | $26.27万 | $1.18亿 | 0.65% |
| 623 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.75万 | $680.12万 | -1.33% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.69 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -0.75% |
| 155 |
MVLLBMVLLB
|
$24.27 | $31.41 | $23.03 | $156.15万 | — | -18.45% |
| 418 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.178 | $33.64万 | $4,759.46万 | -0.22% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Optimism - 比特币
MegaETH - 比特币行情
大零币 - 币种排行
LITEB - 币种排行
大零币 - 币种排行
EUR - 以太坊ETH价格
莱特币 - 币种排行
Zama - BTC行情
Polkadot - 币种排行
Katana - 币种排行
Ripple USD - BTC行情
Optimism - 数字货币市值
Aptos - 比特币行情
艾达币 - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Raydium - 以太坊ETH价格
JasmyCoin - BTC行情
Optimism - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 比特币
Aptos - 数字货币市值
Filecoin - 币种排行
莱特币 - 比特币
币安币 - 数字货币市值
Zama - 比特币
Optimism - 币种排行
Bubblemaps - 比特币行情
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
Sui - 以太坊ETH价格
Optimism - 比特币行情
牛来 - BTC行情
NEAR Protocol - 币种排行
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Raydium - 以太坊ETH价格
USD.AI - 比特币