24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1736 | $0.1786 | $0.1624 | $1,479.76万 | $11.88亿 | 3.89% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 545 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.24万 | $3,863.33万 | 1.04% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 22 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,901.87万 | $255.95万 | -2.04% |
| 518 |
BIGTIMEBig Time
|
$0.00705 | $0.00715 | $0.00666 | $21.74万 | $2,034.55万 | 0.57% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0928 | $0.09327 | $0.08951 | $286.89万 | $9.82亿 | 1.17% |
| 657 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.33万 | $548.33万 | 1.72% |
| 41 |
TAOBittensor
|
$258.3 | $262.40 | $245.00 | $1,397.19万 | $30.09亿 | 2.18% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.43万 | $6,218.09万 | 1.74% |
| 441 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.1948 | $30.79万 | $1.18亿 | 2.32% |
| 624 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.14万 | $680.12万 | 1.08% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.5 | $103.85 | $99.26 | $2.18亿 | $602.95亿 | 1.40% |
| 150 |
MVLLBMVLLB
|
$23.6 | $31.41 | $22.26 | $173.47万 | — | -22.45% |
| 420 |
ALLOAllora
|
$0.188 | $0.1901 | $0.178 | $33.89万 | $4,759.46万 | 0.80% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
Filecoin - 币种排行
Ondo - BTC行情
Solana - 数字货币市值
Plasma - BTC行情
Gram - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 比特币
Shiba Inu - 比特币
Quant - 加密货币行情
Raydium - 比特币行情
Internet - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
BFUSD - 币种排行
USD1 - 比特币
Celestia - BTC行情
Uniswap - BTC行情
Filecoin - 数字货币市值
Aster - 比特币
Chainlink - 比特币行情
Celestia - 比特币行情
Raydium - 比特币
USDC - 数字货币市值
LayerZero - 数字货币市值
Midnight - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
Injective - 比特币
Plasma - 以太坊ETH价格
Solana - 比特币
牛来 - 比特币
Pump.fun - 比特币行情
Zama - 比特币
JasmyCoin - 以太坊ETH价格
Caldera - 加密货币行情
First Digital - BTC行情
Midnight - 比特币行情