24H 最高$149.24
24H 最低$140.69
今日开盘$147.24
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$6.13)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1786 | $0.1624 | $1,441.25万 | $11.88亿 | -3.09% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 512 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $21.70万 | $3,863.33万 | -2.09% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,867.91万 | $255.95万 | 1.03% |
| 417 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $33.33万 | $2,034.55万 | -2.48% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09057 | $0.09327 | $0.08951 | $262.57万 | $9.82亿 | -1.54% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.93% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,232.54万 | $30.09亿 | -3.51% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.85万 | $6,218.09万 | -3.13% |
| 517 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.74% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.37万 | $680.12万 | -3.84% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.11% |
| 183 |
MVLLBMVLLB
|
$25.42 | $31.41 | $23.12 | $122.16万 | — | -14.96% |
| 410 |
ALLOAllora
|
$0.1791 | $0.1901 | $0.1784 | $34.48万 | $4,759.46万 | -3.92% |
相关站点
共 40 个
Pepe - 比特币行情
Aptos - 币种排行
Tutorial - BTC行情
Celo - 加密货币行情
LITEB - 比特币
Polkadot - 比特币行情
比特现金 - 比特币
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币
MyShell - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Official Trump - 加密货币行情
比特现金 - 比特币
Tether Gold - 加密货币行情
MyShell - 币种排行
Arbitrum - 比特币行情
RWUSD - 数字货币市值
USD.AI - 比特币行情
Official Trump - 数字货币市值
大零币 - 加密货币行情
USD.AI - 加密货币行情
First Digital - 数字货币市值
Ethena - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - 币种排行
NFP - BTC行情
Shiba Inu - 数字货币市值
以太坊 - 比特币
Renzo - 比特币
NEAR Protocol - 加密货币行情
Aptos - 比特币
Haedal - 以太坊ETH价格
Starknet - 加密货币行情
Polkadot - 数字货币市值