24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$139.58万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1661 | $0.1786 | $0.1634 | $1,407.09万 | $11.88亿 | -1.95% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.51万 | $3,863.33万 | -0.79% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,519.45万 | $255.95万 | 2.05% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $32.96万 | $2,034.55万 | -1.75% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $258.67万 | $9.82亿 | -1.31% |
| 644 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -2.27% |
| 43 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,232.58万 | $30.09亿 | -3.38% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.41% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.24万 | $1.18亿 | -1.89% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.30% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.17 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.85% |
| 184 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $121.30万 | — | -13.69% |
| 411 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $34.16万 | $4,759.46万 | -2.41% |
相关站点
共 40 个
Caldera - 数字货币市值
Aptos - 加密货币行情
恒星币 - 比特币行情
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 比特币行情
艾达币 - 比特币行情
Hedera - 数字货币市值
狗币 - 加密货币行情
Official Trump - 加密货币行情
Ethena - 加密货币行情
Gram - 数字货币市值
Pump.fun - 比特币行情
Celo - BTC行情
Hedera - 币种排行
Plume - 加密货币行情
Ether.fi - 比特币行情
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Renzo - 比特币
Ripple USD - 比特币行情
Shiba Inu - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
MegaETH - 数字货币市值
Renzo - 数字货币市值
USDC - 币种排行
Official Trump - 币种排行
比特现金 - 加密货币行情
MarsCoin - 币种排行
Quant - 比特币
PAX Gold - 数字货币市值