24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1658 | $0.1786 | $0.1634 | $1,391.10万 | $11.88亿 | -2.41% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 516 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.26万 | $3,863.33万 | -0.52% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.50万 | $255.95万 | 3.08% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.59万 | $2,034.55万 | -1.31% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $233.11万 | $9.82亿 | -1.83% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 44 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,240.20万 | $30.09亿 | -3.34% |
| 642 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.96% |
| 531 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $20.20万 | $1.18亿 | -2.58% |
| 637 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.95万 | $680.12万 | -3.69% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.79% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $118.02万 | — | -12.32% |
| 411 |
ALLOAllora
|
$0.1827 | $0.1901 | $0.1808 | $34.26万 | $4,759.46万 | -2.25% |
相关站点
共 40 个
Gitcoin - BTC行情
USD1 - 比特币行情
Quant - 比特币
PAX Gold - 币种排行
Midnight - 比特币
USD1 - 数字货币市值
Hedera - 比特币行情
Optimism - 比特币行情
Pump.fun - 以太坊ETH价格
Midnight - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格
Katana - 币种排行
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Renzo - 币种排行
United Stables - 比特币
PAX Gold - BTC行情
USDC - 比特币行情
Haedal - BTC行情
Renzo - 加密货币行情
Plasma - 比特币
Tutorial - BTC行情
Uniswap - 比特币行情
EUR - 比特币
QQQB - 币种排行
Injective - 比特币行情
Caldera - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - BTC行情
Ethena - BTC行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
Injective - 比特币行情
Haedal - BTC行情
Haedal - 币种排行
莱特币 - 币种排行
Plasma - 币种排行
比特币 - 以太坊ETH价格
艾达币 - BTC行情