24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01898
24H 成交量$226.25万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,685.64万 | $12.02亿 | 0.24% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 454 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -5.87% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,571.21万 | $250.45万 | -11.17% |
| 466 |
BIGTIMEBig Time
|
$0.00619 | $0.00716 | $0.00589 | $44.10万 | $2,059.80万 | -7.75% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08904 | $0.09496 | $0.08309 | $1,009.81万 | $9.88亿 | -1.78% |
| 601 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -3.19% |
| 29 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,877.01万 | $30.20亿 | -4.24% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.76万 | $6,256.48万 | -3.55% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.06万 | $1.18亿 | -6.52% |
| 570 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.90万 | $680.32万 | -4.10% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 204 |
MVLLBMVLLB
|
$20.7 | $25.73 | $19.97 | $178.43万 | — | -19.39% |
| 320 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $80.28万 | $4,814.64万 | -1.94% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
Pendle - 比特币
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
波场 - 币种排行
Aptos - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - BTC行情
World Liberty - 比特币
United Stables - 比特币
POL - 以太坊ETH价格
Shiba Inu - 比特币行情
Internet - 比特币行情
Chainlink - 数字货币市值
Sky - BTC行情
Aave - 比特币行情
Gitcoin - 数字货币市值
World Liberty - 币种排行
莱特币 - 比特币
艾达币 - 币种排行
PancakeSwap - 数字货币市值
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 币种排行
Aave - 以太坊ETH价格
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
POL - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
Pendle - 比特币行情
Gram - 数字货币市值
Raydium - 数字货币市值
Pepe - 币种排行
Sui - 比特币
Quant - 加密货币行情
Injective - 币种排行
Sui - 加密货币行情
Pendle - 数字货币市值