TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.67
-2.00%
≈ ￥2835.82
(-$8.75)
更新于 2026-10-30 02:55:02
24H 最高$440.83
24H 最低$426.88
今日开盘$438.42
24H 成交量$89.95万
流通市值$952.84万
24H 涨跌额(-$8.75)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,504.95万 | $12.02亿 | -1.34% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 542 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.79万 | $3,871.50万 | -0.26% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 529 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.39万 | $2,059.80万 | -0.29% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09496 | $0.08951 | $678.44万 | $9.88亿 | -0.02% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.83万 | $550.41万 | -0.29% |
| 40 |
TAOBittensor
|
$253.1 | $262.40 | $245.00 | $1,531.71万 | $30.20亿 | -1.36% |
| 631 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.67万 | $6,256.48万 | -0.58% |
| 441 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $31.97万 | $1.18亿 | -0.55% |
| 619 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.80万 | $680.32万 | -0.27% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.04亿 | $605.20亿 | -1.35% |
| 145 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.02万 | — | -26.78% |
| 377 |
ALLOAllora
|
$0.1835 | $0.1901 | $0.178 | $41.20万 | $4,814.64万 | -1.19% |
相关站点
共 40 个
狗币 - 比特币行情
Chainlink - 比特币
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Official Trump - BTC行情
艾达币 - 比特币
Bubblemaps - 比特币
Injective - 比特币行情
Celo - 数字货币市值
Raydium - BTC行情
Zama - 比特币行情
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 币种排行
Tether Gold - 币种排行
Artificial Inu - 比特币
Ethena - 币种排行
Ether.fi - 数字货币市值
应用链 - 数字货币市值
牛来 - 币种排行
Sei - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
Celo - 比特币
EUR - 数字货币市值
PAX Gold - 加密货币行情
Pepe - BTC行情
Official Trump - 币种排行
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sei - BTC行情
Katana - 比特币
Tether Gold - 数字货币市值
JasmyCoin - BTC行情
Gitcoin - BTC行情
Gram - 加密货币行情
Caldera - 币种排行