24H 最高$0.1801
24H 最低$0.1611
今日开盘$0.1789
24H 成交量$64.78万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 475 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1531 | $0.1779 | $0.1511 | $1,746.74万 | $12.02亿 | -12.56% |
| 556 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 505 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $29.66万 | $3,871.50万 | -8.23% |
| 372 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 27 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.03万 | $250.45万 | -4.55% |
| 537 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -6.23% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09496 | $0.08733 | $746.41万 | $9.88亿 | -3.74% |
| 628 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $14.06万 | $550.41万 | -6.78% |
| 30 |
TAOBittensor
|
$236.8 | $260.40 | $233.60 | $2,165.96万 | $30.20亿 | -8.68% |
| 597 |
HOTHolo
|
$0.000324 | $0.000357 | $0.000321 | $17.18万 | $6,256.48万 | -8.48% |
| 430 |
SNXSynthetix
|
$0.1857 | $0.2047 | $0.1833 | $40.12万 | $1.18亿 | -8.34% |
| 621 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.703 | $14.47万 | $680.32万 | -5.60% |
| 555 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 227 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.94 | $103.18 | $95.00 | $2.65亿 | $605.20亿 | -6.36% |
| 153 |
MVLLBMVLLB
|
$21.13 | $29.74 | $21.05 | $197.07万 | — | -28.35% |
| 343 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1706 | $55.16万 | $4,814.64万 | -7.39% |
相关站点
共 40 个
比特币 - 币种排行
Ethena - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Injective - 加密货币行情
USD1 - 比特币
Ether.fi - 以太坊ETH价格
Polkadot - 币种排行
Sei - 比特币行情
Hyperliquid - 比特币
Pepe - BTC行情
Artificial Inu - 加密货币行情
Polkadot - 比特币
Initia - 加密货币行情
Injective - 比特币行情
Ondo - 数字货币市值
Polkadot - BTC行情
Sui - 币种排行
Nillion - 比特币
Aptos - 币种排行
Particle - 比特币行情
Celestia - 数字货币市值
United Stables - 比特币
牛来 - 币种排行
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Aave - 比特币
Sui - 以太坊ETH价格
应用链 - 比特币行情
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
Uniswap - 比特币行情
Horizen - 比特币行情
Aster - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 比特币
大零币 - 以太坊ETH价格
LITEB - 数字货币市值