24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.00466
24H 成交量$352.91万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,483.81万 | $12.02亿 | -10.14% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 424 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.09万 | $3,871.50万 | -11.66% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 40 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $2,153.84万 | $250.45万 | -13.00% |
| 545 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.05万 | $2,059.80万 | -6.75% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08572 | $0.09496 | $0.08309 | $932.85万 | $9.88亿 | -6.45% |
| 588 |
TURTLETurtle
|
$0.0322 | $0.0357 | $0.0309 | $21.49万 | $550.41万 | -8.52% |
| 27 |
TAOBittensor
|
$229.5 | $260.30 | $220.20 | $3,670.90万 | $30.20亿 | -10.14% |
| 526 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.84万 | $6,256.48万 | -9.77% |
| 363 |
SNXSynthetix
|
$0.1774 | $0.2047 | $0.1701 | $64.53万 | $1.18亿 | -12.00% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $23.62万 | $680.32万 | -8.29% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.14 | $103.18 | $92.34 | $4.29亿 | $605.20亿 | -7.30% |
| 184 |
MVLLBMVLLB
|
$20.08 | $26.39 | $20.02 | $182.31万 | — | -22.44% |
| 322 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $76.25万 | $4,814.64万 | -5.82% |
相关站点
共 40 个
Artificial Inu - 比特币
Katana - 以太坊ETH价格
应用链 - 以太坊ETH价格
Celo - 数字货币市值
Raydium - 比特币行情
United Stables - BTC行情
Ripple USD - BTC行情
恒星币 - 数字货币市值
Filecoin - 比特币行情
币安币 - BTC行情
USD1 - 币种排行
Katana - 比特币行情
Tokamak - 比特币
比特现金 - 比特币行情
Pendle - 比特币
Celestia - BTC行情
USD1 - BTC行情
Bittensor - 比特币行情
PancakeSwap - 加密货币行情
PAX Gold - 比特币行情
United Stables - 加密货币行情
Sui - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - 比特币行情
Katana - 比特币
United Stables - 数字货币市值
Lido DAO - 币种排行
USD.AI - 加密货币行情
Katana - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 币种排行
Raydium - 比特币
达世币 - BTC行情
Bonk - 比特币
Caldera - 比特币
币安人生 - 币种排行
Internet - 币种排行
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - BTC行情