24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3012
24H 成交量$245.16万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,433.57万 | $255.95万 | 1.53% |
| 415 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $33.21万 | $2,034.55万 | -1.75% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.55万 | $548.33万 | -1.98% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.12亿 | $602.95亿 | -1.51% |
| 184 |
MVLLBMVLLB
|
$26.04 | $31.41 | $23.12 | $119.77万 | — | -12.82% |
| 406 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.79万 | $4,759.46万 | -1.93% |
相关站点
共 40 个
狗币 - BTC行情
MegaETH - 币种排行
Gitcoin - 数字货币市值
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Caldera - 加密货币行情
Sei - 数字货币市值
LITEB - 数字货币市值
狗币 - 币种排行
Tutorial - 币种排行
Bubblemaps - 加密货币行情
Falcon Finance - 加密货币行情
Artificial - 币种排行
Quant - 比特币
Aptos - 数字货币市值
Quant - 加密货币行情
Filecoin - BTC行情
Aptos - 数字货币市值
波场 - BTC行情
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - BTC行情
Nillion - 加密货币行情
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 数字货币市值
Polkadot - 比特币
USD1 - 以太坊ETH价格
大零币 - BTC行情
Nillion - BTC行情
Injective - 数字货币市值
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
Starknet - 比特币行情
Chainlink - 数字货币市值