24H 最高$0.0115
24H 最低$0.01023
今日开盘$0.01058
24H 成交量$115.59万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1557 | $0.176 | $0.1511 | $2,089.49万 | $12.02亿 | -10.83% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 498 |
NOTNotcoin
|
$0.000358 | $0.000392 | $0.000354 | $32.32万 | $3,871.50万 | -7.73% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,561.36万 | $250.45万 | -8.63% |
| 547 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0896 | $0.09496 | $0.08733 | $784.78万 | $9.88亿 | -2.80% |
| 618 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.25万 | $550.41万 | -6.50% |
| 29 |
TAOBittensor
|
$239.1 | $260.30 | $233.60 | $2,578.18万 | $30.20亿 | -7.22% |
| 585 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $19.20万 | $6,256.48万 | -7.39% |
| 419 |
SNXSynthetix
|
$0.1872 | $0.2047 | $0.1833 | $44.12万 | $1.18亿 | -7.87% |
| 611 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.703 | $16.80万 | $680.32万 | -5.20% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.45 | $103.18 | $95.00 | $3.25亿 | $605.20亿 | -5.08% |
| 180 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.74 | $155.35万 | — | -18.25% |
| 338 |
ALLOAllora
|
$0.1772 | $0.1898 | $0.1706 | $60.88万 | $4,814.64万 | -5.09% |
相关站点
共 40 个
Raydium - 加密货币行情
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Pendle - 币种排行
Official Trump - 币种排行
Caldera - 比特币
Pendle - 以太坊ETH价格
币安币 - 加密货币行情
PancakeSwap - BTC行情
大零币 - 币种排行
Plasma - 数字货币市值
艾达币 - 比特币
Ondo - 加密货币行情
Aave - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - 比特币行情
MarsCoin - 比特币
瑞波币 - 比特币
Pepe - 比特币行情
Pepe - BTC行情
USDC - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - 币种排行
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
USDC - 币种排行
Lido DAO - 以太坊ETH价格
THORChain - 比特币行情
Ondo - 币种排行
Chainlink - 比特币
United Stables - 比特币行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
莱特币 - BTC行情
USDC - 数字货币市值
Katana - 比特币行情