SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.29
-0.78%
≈ ￥5037.71
(-$6.03)
更新于 2026-10-30 10:45:06
24H 最高$772.18
24H 最低$762.21
今日开盘$769.32
24H 成交量$110.28万
流通市值$1,935.95万
24H 涨跌额(-$6.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,512.33万 | $12.02亿 | -5.16% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 426 |
NOTNotcoin
|
$0.000345 | $0.000392 | $0.00033 | $49.54万 | $3,871.50万 | -8.25% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.41万 | $250.45万 | -13.43% |
| 553 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.06万 | $2,059.80万 | -4.27% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08606 | $0.09496 | $0.08309 | $981.65万 | $9.88亿 | -4.09% |
| 593 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.51万 | $550.41万 | -5.81% |
| 28 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $3,643.21万 | $30.20亿 | -5.55% |
| 527 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.86万 | $6,256.48万 | -6.51% |
| 364 |
SNXSynthetix
|
$0.1785 | $0.2047 | $0.1701 | $65.46万 | $1.18亿 | -8.60% |
| 568 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $23.94万 | $680.32万 | -6.29% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.5 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.17% |
| 186 |
MVLLBMVLLB
|
$20.57 | $26.39 | $19.97 | $181.65万 | — | -19.11% |
| 328 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $75.71万 | $4,814.64万 | -3.59% |
相关站点
共 40 个
Official Trump - 数字货币市值
Katana - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - BTC行情
USD.AI - 比特币行情
Aptos - 比特币
比特现金 - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Render - 比特币行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
EUR - 比特币行情
POL - 比特币行情
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - BTC行情
Solana - BTC行情
Celo - 比特币
Katana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
Plasma - BTC行情
Avalanche - BTC行情
Pepe - 比特币
Filecoin - 比特币
莱特币 - 币种排行
应用链 - 比特币行情
莱特币 - 数字货币市值
Injective - 比特币行情
币安人生 - BTC行情
Initia - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 币种排行
比特币 - 比特币行情
MarsCoin - 数字货币市值
Zama - 加密货币行情
PAX Gold - BTC行情
狗币 - BTC行情