24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018167
24H 成交量$70.96万
流通市值$6,330.35万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.171 | $0.1786 | $0.1624 | $1,347.68万 | $11.88亿 | 3.57% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 550 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.17万 | $3,863.33万 | -0.78% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,996.23万 | $255.95万 | -2.56% |
| 471 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $26.72万 | $2,034.55万 | -1.29% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09327 | $0.08951 | $267.72万 | $9.82亿 | 1.02% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -0.29% |
| 40 |
TAOBittensor
|
$252.9 | $262.40 | $245.00 | $1,231.77万 | $30.09亿 | 0.00% |
| 628 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.19万 | $6,218.09万 | -0.29% |
| 474 |
SNXSynthetix
|
$0.2004 | $0.2056 | $0.1948 | $26.33万 | $1.18亿 | 0.70% |
| 623 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.74万 | $680.12万 | -1.33% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.79% |
| 156 |
MVLLBMVLLB
|
$24.03 | $31.41 | $23.03 | $155.56万 | — | -19.69% |
| 412 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.178 | $34.16万 | $4,759.46万 | 0.11% |
相关站点
共 40 个
Artificial Inu - 币种排行
NFP - 比特币
Tokamak - 数字货币市值
BFUSD - BTC行情
Initia - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 币种排行
Pepe - 比特币行情
Pepe - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - BTC行情
狗币 - 币种排行
狗币 - 加密货币行情
Bittensor - 比特币
BFUSD - 数字货币市值
Sei - BTC行情
Bubblemaps - 比特币
Ethena - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币
Hedera - 比特币
Tether Gold - 比特币
Filecoin - 比特币行情
Filecoin - BTC行情
Ethena - BTC行情
Tokamak - 比特币
恒星币 - 以太坊ETH价格
大零币 - 比特币
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
LITEB - BTC行情
Arbitrum - BTC行情
Celestia - 比特币
Ether.fi - 比特币行情