24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000798
24H 成交量$8.29万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1634 | $1,356.23万 | $11.88亿 | 2.75% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.64% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.68万 | $255.95万 | 0.00% |
| 421 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.44万 | $2,034.55万 | 3.39% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $197.12万 | $9.82亿 | 0.36% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 45 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,163.46万 | $30.09亿 | 1.02% |
| 604 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,218.09万 | 0.57% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.18亿 | 0.85% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.24 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.96% |
| 189 |
MVLLBMVLLB
|
$26.53 | $31.41 | $23.12 | $110.72万 | — | -7.85% |
| 412 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.43万 | $4,759.46万 | -0.11% |
相关站点
共 40 个
Raydium - 比特币行情
Aptos - 比特币行情
Uniswap - 加密货币行情
Gram - 加密货币行情
比特现金 - 数字货币市值
Bittensor - BTC行情
Initia - 比特币行情
Internet - 币种排行
MegaETH - 比特币
Aster - BTC行情
Renzo - 以太坊ETH价格
Plasma - 比特币
大零币 - 比特币
Quant - 比特币行情
NEAR Protocol - 币种排行
Initia - 币种排行
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 币种排行
Chainlink - 数字货币市值
Blur - 数字货币市值
MyShell - 数字货币市值
Filecoin - 数字货币市值
波场 - 以太坊ETH价格
大零币 - BTC行情
Midnight - 以太坊ETH价格
Zama - 数字货币市值
Shiba Inu - 比特币行情
Artificial - 比特币行情
MarsCoin - BTC行情
PAX Gold - 比特币
Pump.fun - BTC行情
Injective - 比特币行情
Renzo - 以太坊ETH价格
Shiba Inu - 比特币
Aptos - 比特币
USD1 - 币种排行
牛来 - 比特币
Pump.fun - 比特币