24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02169
24H 成交量$74.11万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1624 | $1,380.62万 | $11.88亿 | -2.53% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 536 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.63万 | $3,863.33万 | -2.59% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,963.17万 | $255.95万 | 1.03% |
| 413 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.14万 | $2,034.55万 | -2.46% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09127 | $0.09327 | $0.08951 | $262.55万 | $9.82亿 | -1.30% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 43 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,213.19万 | $30.09亿 | -2.92% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.30万 | $6,218.09万 | -2.86% |
| 497 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.78万 | $1.18亿 | -2.77% |
| 614 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.723 | $12.30万 | $680.12万 | -3.95% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.39 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.30% |
| 179 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $127.18万 | — | -15.87% |
| 410 |
ALLOAllora
|
$0.1805 | $0.1901 | $0.178 | $34.44万 | $4,759.46万 | -3.73% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 币种排行
NFP - 加密货币行情
Internet - 数字货币市值
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - BTC行情
First Digital - BTC行情
大零币 - 币种排行
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 币种排行
Sui - 比特币行情
Gitcoin - BTC行情
LayerZero - 币种排行
Artificial - 加密货币行情
Plume - 数字货币市值
Ether.fi - 币种排行
Avalanche - 数字货币市值
瑞波币 - 币种排行
Plume - BTC行情
Polkadot - 数字货币市值
币安币 - BTC行情
Solana - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
Falcon Finance - 币种排行
瑞波币 - 币种排行
Quant - 比特币
Filecoin - 加密货币行情
Plasma - 币种排行
Tokamak - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
Tutorial - 数字货币市值
Bittensor - 比特币
Hyperliquid - 加密货币行情
Raydium - 以太坊ETH价格