24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000788
24H 成交量$9.67万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,334.54万 | $11.88亿 | 3.03% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 550 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.24万 | $3,863.33万 | -0.26% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,996.34万 | $255.95万 | -1.53% |
| 463 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $27.41万 | $2,034.55万 | 0.00% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09327 | $0.08951 | $259.77万 | $9.82亿 | 0.95% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -0.86% |
| 40 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,233.52万 | $30.09亿 | -0.32% |
| 628 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $11.01万 | $6,218.09万 | -0.58% |
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.91万 | $1.18亿 | -0.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.76万 | $680.12万 | -1.46% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.97% |
| 158 |
MVLLBMVLLB
|
$23.31 | $31.41 | $23.03 | $152.39万 | — | -21.83% |
| 410 |
ALLOAllora
|
$0.1828 | $0.1901 | $0.178 | $34.50万 | $4,759.46万 | -0.87% |
相关站点
共 40 个
以太坊 - 比特币
Ether.fi - 比特币行情
Tokamak - BTC行情
达世币 - 加密货币行情
Injective - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
Worldcoin - 比特币
Sei - 数字货币市值
币安币 - BTC行情
狗币 - 数字货币市值
Arbitrum - 数字货币市值
Celo - 币种排行
Quant - 加密货币行情
波场 - BTC行情
Chainlink - 币种排行
Sui - BTC行情
RWUSD - BTC行情
Filecoin - 币种排行
Raydium - 比特币
USD.AI - 数字货币市值
Starknet - 比特币行情
USD.AI - BTC行情
Ripple USD - BTC行情
MegaETH - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - 比特币
Artificial - 比特币
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格