24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.0479
24H 成交量$148.74万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1634 | $1,391.29万 | $11.88亿 | -1.41% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 514 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000375 | $21.42万 | $3,863.33万 | 0.00% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $34.62万 | $2,034.55万 | -1.31% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09327 | $0.08951 | $235.66万 | $9.82亿 | -1.14% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 44 |
TAOBittensor
|
$250.3 | $262.40 | $245.00 | $1,244.15万 | $30.09亿 | -2.91% |
| 641 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.40% |
| 530 |
SNXSynthetix
|
$0.1977 | $0.2056 | $0.1948 | $20.33万 | $1.18亿 | -1.98% |
| 637 |
ASRAS Roma Fan Token
|
$0.733 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.17% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.47% |
| 186 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $118.05万 | — | -11.46% |
| 410 |
ALLOAllora
|
$0.1833 | $0.1901 | $0.1808 | $34.40万 | $4,759.46万 | -1.98% |
相关站点
共 40 个
Aave - 比特币
Bubblemaps - 比特币
Celestia - 比特币行情
Katana - 比特币行情
Ondo - 数字货币市值
Aptos - 数字货币市值
Plasma - BTC行情
Zama - 加密货币行情
Tutorial - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 比特币行情
Blur - 以太坊ETH价格
Celo - 加密货币行情
Starknet - 比特币行情
Sui - 比特币
Tokamak - 以太坊ETH价格
Tutorial - 数字货币市值
Internet - 比特币
Zama - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - BTC行情
Nillion - BTC行情
Aptos - 加密货币行情
Initia - 币种排行
Aptos - 比特币
Hedera - 数字货币市值
Starknet - 加密货币行情
LITEB - 加密货币行情
Sei - 以太坊ETH价格
Aave - BTC行情
QQQB - 数字货币市值
Ondo - 比特币
Quant - 比特币
Internet - 数字货币市值
Hedera - 加密货币行情
Quant - 数字货币市值
莱特币 - 以太坊ETH价格