24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04583
24H 成交量$127.34万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ARBArbitrum
|
$0.1724 | $0.1786 | $0.1624 | $1,545.52万 | $12.02亿 | 4.11% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 546 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $19.76万 | $3,871.50万 | 1.83% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,703.30万 | $250.45万 | -1.02% |
| 518 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.27万 | $2,059.80万 | 2.01% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.0933 | $0.08951 | $292.86万 | $9.88亿 | 1.11% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.43% |
| 38 |
TAOBittensor
|
$256.3 | $262.40 | $245.00 | $1,573.64万 | $30.20亿 | 1.71% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.49万 | $6,256.48万 | 1.45% |
| 433 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.1948 | $32.36万 | $1.18亿 | 1.96% |
| 610 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.45万 | $680.32万 | 1.07% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.88 | $103.85 | $99.26 | $2.29亿 | $605.20亿 | 0.69% |
| 148 |
MVLLBMVLLB
|
$23.3 | $31.41 | $22.26 | $178.63万 | — | -23.63% |
| 411 |
ALLOAllora
|
$0.1876 | $0.1901 | $0.178 | $35.78万 | $4,814.64万 | 1.74% |
相关站点
共 40 个
Bubblemaps - 币种排行
Shiba Inu - 比特币
Gitcoin - 比特币行情
United Stables - BTC行情
Avalanche - 数字货币市值
USDC - 比特币行情
瑞波币 - 币种排行
Artificial - 比特币行情
LayerZero - 加密货币行情
大零币 - 加密货币行情
LayerZero - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
LITEB - BTC行情
USD1 - 比特币
BFUSD - 比特币
Initia - 比特币行情
Ether.fi - 比特币
Artificial - 比特币
First Digital - 币种排行
莱特币 - 数字货币市值
Gram - 比特币行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
EUR - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 以太坊ETH价格
莱特币 - BTC行情
Ethena - BTC行情
币安币 - 加密货币行情
币安币 - 数字货币市值
Caldera - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 比特币
Arbitrum - 币种排行
Sei - 以太坊ETH价格
First Digital - 比特币行情