24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$145.36万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1661 | $0.1786 | $0.1634 | $1,407.09万 | $11.88亿 | -1.95% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.51万 | $3,863.33万 | -0.79% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,519.45万 | $255.95万 | 2.05% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $32.96万 | $2,034.55万 | -1.75% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $258.67万 | $9.82亿 | -1.31% |
| 644 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -2.27% |
| 43 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,232.58万 | $30.09亿 | -3.38% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.41% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.24万 | $1.18亿 | -1.89% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.30% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.17 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.85% |
| 184 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $121.30万 | — | -13.69% |
| 411 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $34.16万 | $4,759.46万 | -2.41% |
相关站点
共 40 个
Artificial - 加密货币行情
Plume - 币种排行
MyShell - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Nillion - BTC行情
Artificial - 比特币行情
Official Trump - 比特币
Gram - 以太坊ETH价格
Injective - 数字货币市值
Blur - 以太坊ETH价格
Uniswap - 币种排行
Haedal - 数字货币市值
Plume - 比特币行情
USD1 - BTC行情
RWUSD - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
NFP - BTC行情
瑞波币 - 比特币行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 比特币行情
Artificial - 加密货币行情
Aave - 币种排行
NFP - 比特币行情
Artificial - BTC行情
Sui - 数字货币市值
Polkadot - 加密货币行情
Chainlink - BTC行情
USD.AI - 比特币行情
波场 - 比特币行情
Artificial - BTC行情
Ondo - 加密货币行情
First Digital - 比特币
Injective - 比特币行情
币安币 - 数字货币市值
Nillion - 币种排行
MyShell - 以太坊ETH价格