24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.0067
24H 成交量$70.82万
流通市值$5,554.99万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ARBArbitrum
|
$0.17 | $0.1786 | $0.1624 | $1,536.36万 | $12.02亿 | 1.43% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 549 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $20.12万 | $3,871.50万 | 0.78% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.11万 | $250.45万 | -1.02% |
| 522 |
BIGTIMEBig Time
|
$0.00699 | $0.00716 | $0.00666 | $22.09万 | $2,059.80万 | 0.29% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09496 | $0.08951 | $593.62万 | $9.88亿 | 1.15% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $8.01万 | $550.41万 | 0.29% |
| 40 |
TAOBittensor
|
$253.9 | $262.40 | $245.00 | $1,583.10万 | $30.20亿 | 0.28% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.70万 | $6,256.48万 | 0.87% |
| 438 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.1948 | $32.13万 | $1.18亿 | 0.81% |
| 610 |
ASRAS Roma Fan Token
|
$0.749 | $0.759 | $0.723 | $13.72万 | $680.32万 | 0.67% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.08 | $103.85 | $99.26 | $2.19亿 | $605.20亿 | -0.32% |
| 150 |
MVLLBMVLLB
|
$23.06 | $31.41 | $22.26 | $180.59万 | — | -23.54% |
| 398 |
ALLOAllora
|
$0.1835 | $0.1901 | $0.178 | $37.65万 | $4,814.64万 | -0.60% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 加密货币行情
JasmyCoin - 比特币行情
Solana - 数字货币市值
First Digital - 比特币
Katana - 币种排行
Avalanche - 数字货币市值
United Stables - 加密货币行情
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
POL - 币种排行
Tether Gold - BTC行情
Particle - 币种排行
Pepe - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 比特币
Tether Gold - BTC行情
Sei - 数字货币市值
比特现金 - 比特币行情
USDC - 币种排行
Pepe - 数字货币市值
EUR - BTC行情
比特现金 - 数字货币市值
Caldera - 比特币
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币
Katana - 数字货币市值
United Stables - 比特币行情
POL - 以太坊ETH价格
United Stables - 以太坊ETH价格
Midnight - 比特币
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格