24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.519
24H 成交量$121.90万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1706 | $0.1786 | $0.1634 | $1,358.24万 | $11.88亿 | 1.01% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 559 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.00038 | $16.17万 | $3,863.33万 | 0.79% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 52 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $985.93万 | $255.95万 | 1.52% |
| 414 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00678 | $32.34万 | $2,034.55万 | 2.95% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09327 | $0.09094 | $200.55万 | $9.82亿 | -0.54% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 45 |
TAOBittensor
|
$255.4 | $262.40 | $250.60 | $1,141.49万 | $30.09亿 | -0.47% |
| 602 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.82万 | $6,218.09万 | 0.00% |
| 533 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $17.98万 | $1.18亿 | 0.35% |
| 650 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.21万 | $680.12万 | -0.93% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.54 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | 0.27% |
| 192 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $108.98万 | — | -11.77% |
| 410 |
ALLOAllora
|
$0.1859 | $0.1901 | $0.183 | $33.12万 | $4,759.46万 | -0.85% |
相关站点
共 40 个
MarsCoin - 币种排行
Plume - BTC行情
MyShell - 比特币行情
Artificial - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 数字货币市值
达世币 - 比特币
PAX Gold - BTC行情
Artificial - 币种排行
Uniswap - 比特币行情
NFP - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 币种排行
United Stables - 币种排行
MarsCoin - 数字货币市值
Renzo - 加密货币行情
Official Trump - 比特币
达世币 - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 比特币
Gitcoin - 比特币行情
EUR - 加密货币行情
Tutorial - BTC行情
Arbitrum - BTC行情
PAX Gold - 加密货币行情
United Stables - 数字货币市值
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - 加密货币行情
Celo - 比特币
Bittensor - 比特币
Blur - 比特币行情