24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1482
24H 成交量$167.91万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1581 | $0.176 | $0.148 | $2,522.97万 | $12.02亿 | -4.36% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 446 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.01万 | $250.45万 | -13.93% |
| 557 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.07万 | $2,059.80万 | -4.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09496 | $0.08309 | $994.72万 | $9.88亿 | -2.05% |
| 597 |
TURTLETurtle
|
$0.0325 | $0.0357 | $0.0309 | $20.57万 | $550.41万 | -5.25% |
| 28 |
TAOBittensor
|
$236.4 | $260.30 | $220.20 | $3,726.88万 | $30.20亿 | -4.45% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.92% |
| 367 |
SNXSynthetix
|
$0.1799 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -7.98% |
| 568 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $24.01万 | $680.32万 | -6.58% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.17 | $103.18 | $92.34 | $4.43亿 | $605.20亿 | -2.49% |
| 195 |
MVLLBMVLLB
|
$20.66 | $26.39 | $19.97 | $182.52万 | — | -18.69% |
| 325 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $76.82万 | $4,814.64万 | -2.97% |
相关站点
共 40 个
Curve DAO - 比特币
Pump.fun - BTC行情
Polkadot - 加密货币行情
Render - BTC行情
First Digital - 比特币行情
Ether.fi - 加密货币行情
Plume - 加密货币行情
比特币 - BTC行情
USDC - 比特币
Horizen - 数字货币市值
RWUSD - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - BTC行情
Solana - 加密货币行情
Pyth Network - 加密货币行情
Sei - 数字货币市值
Horizen - 数字货币市值
Internet - 数字货币市值
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 数字货币市值
THORChain - 数字货币市值
Nillion - 比特币
PAX Gold - 数字货币市值
Tokamak - 比特币行情
Curve DAO - 加密货币行情
USD.AI - 比特币
Sui - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
艾达币 - BTC行情
World Liberty - 以太坊ETH价格
Aster - 币种排行
Avalanche - 数字货币市值
Plume - 加密货币行情