24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01255
24H 成交量$21.63万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1624 | $1,449.01万 | $12.02亿 | -2.43% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.90万 | $3,871.50万 | -1.03% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.44万 | $250.45万 | -0.51% |
| 531 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -1.00% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09496 | $0.08951 | $696.13万 | $9.88亿 | -0.25% |
| 660 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.97万 | $550.41万 | -1.42% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,511.87万 | $30.20亿 | -1.90% |
| 637 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.79万 | $6,256.48万 | -2.27% |
| 451 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $30.78万 | $1.18亿 | -1.63% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.44万 | $680.32万 | -1.06% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.11 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -2.34% |
| 144 |
MVLLBMVLLB
|
$22.05 | $31.33 | $21.87 | $185.44万 | — | -28.11% |
| 373 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.178 | $41.94万 | $4,814.64万 | -2.72% |
相关站点
共 40 个
Hyperliquid - BTC行情
Injective - 比特币
PAX Gold - 数字货币市值
Ether.fi - 数字货币市值
POL - 比特币行情
应用链 - BTC行情
Uniswap - 比特币行情
Pump.fun - BTC行情
EUR - 加密货币行情
EUR - 币种排行
牛来 - 加密货币行情
狗币 - 比特币
Haedal - 数字货币市值
LayerZero - 数字货币市值
NFP - 比特币
达世币 - 币种排行
Quant - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - 比特币
USD1 - 数字货币市值
RWUSD - 比特币
Aave - 比特币行情
Katana - 比特币行情
Chainlink - 比特币
Sui - 加密货币行情
Celo - 币种排行
Hyperliquid - 比特币
应用链 - 比特币
Worldcoin - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - 比特币
LayerZero - 数字货币市值
波场 - 数字货币市值
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Katana - 数字货币市值
币安币 - BTC行情
币安币 - 数字货币市值
应用链 - 币种排行