24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,478.96万 | $12.02亿 | -9.92% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 431 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $47.92万 | $3,871.50万 | -12.15% |
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 40 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,155.46万 | $250.45万 | -13.13% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.89万 | $2,059.80万 | -7.19% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $931.65万 | $9.88亿 | -6.24% |
| 586 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.54万 | $550.41万 | -9.38% |
| 27 |
TAOBittensor
|
$229.7 | $260.30 | $220.20 | $3,631.42万 | $30.20亿 | -9.96% |
| 526 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.06% |
| 362 |
SNXSynthetix
|
$0.1771 | $0.2047 | $0.1701 | $64.44万 | $1.18亿 | -12.28% |
| 571 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $23.53万 | $680.32万 | -8.82% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.5 | $103.18 | $92.34 | $4.27亿 | $605.20亿 | -6.90% |
| 184 |
MVLLBMVLLB
|
$20.1 | $26.39 | $20.08 | $180.55万 | — | -22.90% |
| 321 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $76.12万 | $4,814.64万 | -5.98% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pendle - 数字货币市值
大零币 - BTC行情
Chainlink - 加密货币行情
Polkadot - BTC行情
Pyth Network - BTC行情
牛来 - 以太坊ETH价格
Lido DAO - 币种排行
Pepe - BTC行情
THORChain - 比特币
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
应用链 - 比特币行情
Artificial - 加密货币行情
Shiba Inu - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 币种排行
Quant - 加密货币行情
Bonk - 以太坊ETH价格
Sui - 比特币行情
波场 - 比特币行情
Polkadot - BTC行情
Aster - 比特币
Pepe - 币种排行
币安人生 - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
Ethena USDe - 比特币行情
Celo - BTC行情
Bonk - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - BTC行情
币安人生 - 币种排行
Render - 比特币
Initia - 比特币行情
Raydium - BTC行情