24H 最高$0.0339
24H 最低$0.0322
今日开盘$0.0329
24H 成交量$55.76万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,399.65万 | $11.88亿 | -3.40% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.03万 | $3,863.33万 | -1.82% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.13万 | $255.95万 | 2.56% |
| 411 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -0.88% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09327 | $0.08951 | $222.98万 | $9.82亿 | -3.18% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,280.08万 | $30.09亿 | -4.67% |
| 623 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $11.18万 | $6,218.09万 | -5.06% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.75万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.65 | $103.85 | $99.26 | $2.05亿 | $602.95亿 | -2.42% |
| 187 |
MVLLBMVLLB
|
$25.56 | $31.41 | $23.12 | $116.79万 | — | -15.20% |
| 402 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.36万 | $4,759.46万 | -3.30% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Quant - 币种排行
Internet - BTC行情
Sei - 以太坊ETH价格
Initia - 币种排行
Pump.fun - 币种排行
Katana - 比特币
Hedera - 币种排行
Renzo - 比特币
Katana - 数字货币市值
币安币 - 数字货币市值
Gram - 加密货币行情
MegaETH - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sei - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币行情
Plume - BTC行情
QQQB - 币种排行
Bittensor - 加密货币行情
Sei - 比特币
Plume - 加密货币行情
Haedal - 比特币行情
莱特币 - 数字货币市值
Celo - 数字货币市值
Tether Gold - 数字货币市值
Raydium - BTC行情
MyShell - 数字货币市值
Zama - BTC行情
Gram - BTC行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
EUR - BTC行情
Internet - 比特币
Renzo - 比特币
NEAR Protocol - 以太坊ETH价格
Plume - 数字货币市值