24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,401.78万 | $11.88亿 | -2.07% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 518 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.57% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.99万 | $255.95万 | 2.04% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09002 | $0.09327 | $0.08951 | $224.82万 | $9.82亿 | -2.44% |
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
| 43 |
TAOBittensor
|
$247.6 | $262.40 | $245.00 | $1,262.68万 | $30.09亿 | -3.92% |
| 633 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $10.42万 | $6,218.09万 | -3.98% |
| 529 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.99% |
| 639 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $9.70万 | $680.12万 | -3.96% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.07% |
| 189 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $116.86万 | — | -14.96% |
| 405 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.13万 | $4,759.46万 | -2.83% |
相关站点
共 40 个
NFP - 加密货币行情
LayerZero - 币种排行
Caldera - 数字货币市值
Bittensor - 比特币
Tokamak - 加密货币行情
USDC - 加密货币行情
Plasma - 数字货币市值
达世币 - BTC行情
Haedal - 币种排行
United Stables - 比特币行情
Bittensor - 加密货币行情
Raydium - 币种排行
Gram - 加密货币行情
Starknet - 比特币行情
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 币种排行
USDC - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Sui - 数字货币市值
Filecoin - 加密货币行情
Polkadot - 币种排行
恒星币 - 加密货币行情
Gitcoin - 加密货币行情
Bittensor - BTC行情
Gram - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Bittensor - BTC行情
Tutorial - 币种排行
Ether.fi - 数字货币市值
Official Trump - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 比特币