24H 最高$199.95
24H 最低$190.83
今日开盘$196.57
24H 成交量$42.56万
流通市值—
24H 涨跌额(-$2.77)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 521 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1641 | $0.176 | $0.148 | $2,668.96万 | $12.02亿 | -0.67% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 453 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.05万 | $3,871.50万 | -6.63% |
| 440 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,578.03万 | $250.45万 | -11.17% |
| 471 |
BIGTIMEBig Time
|
$0.00603 | $0.00716 | $0.00589 | $42.95万 | $2,059.80万 | -10.40% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08885 | $0.09496 | $0.08309 | $1,006.71万 | $9.88亿 | -2.12% |
| 602 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -3.20% |
| 29 |
TAOBittensor
|
$238.2 | $260.30 | $220.20 | $3,858.67万 | $30.20亿 | -4.03% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.56万 | $6,256.48万 | -3.84% |
| 371 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $67.11万 | $1.18亿 | -6.96% |
| 571 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.78万 | $680.32万 | -5.06% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.04 | $103.18 | $92.34 | $4.51亿 | $605.20亿 | -2.00% |
| 205 |
MVLLBMVLLB
|
$20.79 | $25.76 | $19.97 | $178.22万 | — | -19.14% |
| 322 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1698 | $79.69万 | $4,814.64万 | -2.48% |
相关站点
共 40 个
Raydium - 加密货币行情
大零币 - BTC行情
Avalanche - 比特币
Aster - BTC行情
Sky - 比特币行情
莱特币 - 比特币
Ether.fi - 比特币
Avalanche - 加密货币行情
大零币 - 币种排行
Polkadot - 币种排行
Artificial - 比特币
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 比特币
Chainlink - 以太坊ETH价格
Horizen - 比特币
Artificial Inu - 加密货币行情
Chainlink - 币种排行
比特现金 - BTC行情
Ethena - 比特币
First Digital - 比特币
艾达币 - BTC行情
United Stables - BTC行情
狗币 - BTC行情
USD.AI - 加密货币行情
BEAMX - 以太坊ETH价格
Render - 以太坊ETH价格
Horizen - 比特币
First Digital - 比特币行情
Caldera - 比特币
USDC - 币种排行
Celestia - BTC行情
Optimism - 加密货币行情
United Stables - 币种排行
Filecoin - 币种排行
USDC - 加密货币行情
QQQB - 币种排行
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Artificial Inu - 比特币