24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1634 | $1,371.40万 | $11.88亿 | -2.42% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.71万 | $3,863.33万 | -1.82% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.00万 | $255.95万 | 2.04% |
| 414 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00679 | $34.06万 | $2,034.55万 | 0.15% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09029 | $0.09327 | $0.08956 | $221.14万 | $9.82亿 | -2.34% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,301.67万 | $30.09亿 | -3.76% |
| 603 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.13% |
| 524 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $20.13万 | $1.18亿 | -2.68% |
| 643 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.44% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.46% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 399 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.47万 | $4,759.46万 | -2.56% |
相关站点
共 40 个
Gitcoin - 币种排行
Sui - 加密货币行情
Chainlink - 币种排行
QQQB - 加密货币行情
币安币 - 比特币行情
QQQB - 数字货币市值
比特币 - 比特币行情
Uniswap - 数字货币市值
First Digital - 币种排行
USDC - 数字货币市值
Internet - 以太坊ETH价格
QQQB - 加密货币行情
Katana - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Raydium - 币种排行
NFP - 加密货币行情
Uniswap - 比特币行情
LayerZero - BTC行情
Ondo - 数字货币市值
Celo - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - 加密货币行情
Starknet - BTC行情
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - BTC行情
Chainlink - BTC行情
LITEB - 加密货币行情
莱特币 - 以太坊ETH价格
BFUSD - 币种排行
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
BFUSD - 比特币行情
大零币 - BTC行情
Official Trump - 加密货币行情