24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ARBArbitrum
|
$0.1649 | $0.1779 | $0.1624 | $1,400.01万 | $12.02亿 | -6.78% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
NOTNotcoin
|
$0.000377 | $0.000392 | $0.000373 | $20.95万 | $3,871.50万 | -3.58% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.03万 | $250.45万 | 0.00% |
| 535 |
BIGTIMEBig Time
|
$0.00682 | $0.00716 | $0.00666 | $21.25万 | $2,059.80万 | -3.40% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09078 | $0.09496 | $0.08951 | $696.33万 | $9.88亿 | -1.94% |
| 660 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.97万 | $550.41万 | -3.37% |
| 41 |
TAOBittensor
|
$248.4 | $261.20 | $245.00 | $1,486.18万 | $30.20亿 | -4.76% |
| 636 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $10.90万 | $6,256.48万 | -4.51% |
| 454 |
SNXSynthetix
|
$0.1961 | $0.2047 | $0.1948 | $30.64万 | $1.18亿 | -3.97% |
| 624 |
ASRAS Roma Fan Token
|
$0.735 | $0.759 | $0.723 | $12.26万 | $680.32万 | -2.78% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.95 | $103.40 | $98.90 | $2.06亿 | $605.20亿 | -4.27% |
| 144 |
MVLLBMVLLB
|
$21.47 | $31.05 | $21.39 | $188.84万 | — | -30.85% |
| 372 |
ALLOAllora
|
$0.1796 | $0.1898 | $0.178 | $42.94万 | $4,814.64万 | -5.12% |
相关站点
共 40 个
Haedal - 比特币
波场 - 数字货币市值
Tokamak - 币种排行
波场 - 数字货币市值
Haedal - 以太坊ETH价格
比特币
Plasma - 数字货币市值
Aster - 数字货币市值
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
Solana - 比特币行情
Huma Finance - BTC行情
Internet - 比特币
狗币 - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 数字货币市值
恒星币 - 比特币
币安币 - BTC行情
EUR - 以太坊ETH价格
牛来 - 比特币
狗币 - 以太坊ETH价格
Ondo - 币种排行
Nillion - 加密货币行情
波场 - 数字货币市值
Pump.fun - BTC行情
大零币 - 数字货币市值
EUR - 加密货币行情
Sui - 比特币行情
Arbitrum - BTC行情
Celo - 比特币行情
JasmyCoin - 比特币行情
Bonk - 数字货币市值
Haedal - 比特币
Gram - 数字货币市值
PAX Gold - 比特币行情
Aave - 加密货币行情
Worldcoin - 币种排行
RWUSD - 比特币
USD1 - 比特币行情