Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.48
-5.01%
≈ ￥887.568
(-$7.09)
更新于 2026-10-30 14:00:02
24H 最高$145.25
24H 最低$132.65
今日开盘$141.57
24H 成交量$101.14万
流通市值$603.73万
24H 涨跌额(-$7.09)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,628.47万 | $12.02亿 | -1.56% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 453 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -7.92% |
| 437 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 47 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,703.50万 | $250.45万 | -11.06% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.28万 | $2,059.80万 | -2.97% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08829 | $0.09496 | $0.08309 | $1,005.98万 | $9.88亿 | -3.19% |
| 602 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.85万 | $550.41万 | -4.34% |
| 28 |
TAOBittensor
|
$236.6 | $260.30 | $220.20 | $3,815.83万 | $30.20亿 | -5.36% |
| 529 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $31.94万 | $6,256.48万 | -5.28% |
| 377 |
SNXSynthetix
|
$0.1811 | $0.2047 | $0.1701 | $65.66万 | $1.18亿 | -8.49% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.67万 | $680.32万 | -6.12% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.07 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -2.22% |
| 203 |
MVLLBMVLLB
|
$20.6 | $26.19 | $19.97 | $180.39万 | — | -20.92% |
| 321 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $78.92万 | $4,814.64万 | -4.26% |
相关站点
共 40 个
Sky - 比特币
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Avalanche - 比特币
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Horizen - 币种排行
艾达币 - 比特币
比特币 - 币种排行
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - BTC行情
Aave - 以太坊ETH价格
Pendle - 加密货币行情
Pepe - 数字货币市值
Initia - 比特币
Lido DAO - 加密货币行情
Celo - 比特币行情
Artificial - 币种排行
PancakeSwap - 加密货币行情
First Digital - 比特币
Plasma - 数字货币市值
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - 加密货币行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
Ripple USD - 比特币行情
Sui - BTC行情
BFUSD - 比特币
Aave - BTC行情
Gitcoin - 比特币行情
币安币 - 比特币
POL - 比特币行情
Render - 比特币行情
Hyperliquid - BTC行情