24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1207
24H 成交量$59.20万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1634 | $1,391.89万 | $11.88亿 | -0.83% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 515 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000375 | $21.49万 | $3,863.33万 | -0.26% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,352.52万 | $255.95万 | 2.04% |
| 415 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $33.57万 | $2,034.55万 | -1.88% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09122 | $0.09327 | $0.08951 | $251.09万 | $9.82亿 | -0.85% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -1.97% |
| 43 |
TAOBittensor
|
$250.8 | $262.40 | $245.00 | $1,238.44万 | $30.09亿 | -2.45% |
| 644 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.12% |
| 517 |
SNXSynthetix
|
$0.1991 | $0.2056 | $0.1948 | $21.29万 | $1.18亿 | -0.90% |
| 637 |
ASRAS Roma Fan Token
|
$0.738 | $0.763 | $0.726 | $10.10万 | $680.12万 | -2.51% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.63 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.23% |
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $119.35万 | — | -11.80% |
| 406 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.1808 | $34.85万 | $4,759.46万 | -1.34% |
相关站点
共 40 个
Chainlink - 数字货币市值
以太坊 - 比特币行情
Celestia - BTC行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 加密货币行情
Haedal - BTC行情
Ether.fi - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
Bubblemaps - 加密货币行情
Aster - 比特币
Plume - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - 币种排行
Midnight - 加密货币行情
First Digital - BTC行情
Raydium - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 比特币行情
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
Raydium - 比特币
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Katana - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 币种排行
LITEB - 比特币行情
Initia - 数字货币市值
QQQB - 加密货币行情