24H 最高$0.0953
24H 最低$0.0904
今日开盘$0.0948
24H 成交量$29.70万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,401.39万 | $11.88亿 | -3.69% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 519 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.82万 | $3,863.33万 | -1.82% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.31万 | $255.95万 | 2.04% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.31万 | $2,034.55万 | -1.32% |
| 127 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.21万 | $9.82亿 | -3.36% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,280.13万 | $30.09亿 | -4.93% |
| 623 |
HOTHolo
|
$0.000337 | $0.000358 | $0.000337 | $11.20万 | $6,218.09万 | -5.87% |
| 524 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.62% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 401 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.1808 | $35.41万 | $4,759.46万 | -3.46% |
相关站点
共 40 个
Zama - BTC行情
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 加密货币行情
Artificial - BTC行情
Gitcoin - 数字货币市值
EUR - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 比特币行情
Plume - 币种排行
Raydium - BTC行情
Gitcoin - 币种排行
EUR - 加密货币行情
恒星币 - BTC行情
QQQB - 比特币
Filecoin - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - 比特币
Internet - 比特币行情
Renzo - BTC行情
Hyperliquid - 比特币行情
Polkadot - 比特币行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Zama - 加密货币行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
MyShell - 比特币
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
大零币 - 数字货币市值
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情