24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.0733
24H 成交量$27.77万
流通市值$3,615.13万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1624 | $1,457.54万 | $11.88亿 | 4.25% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $18.52万 | $3,863.33万 | 0.52% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,908.29万 | $255.95万 | -3.05% |
| 508 |
BIGTIMEBig Time
|
$0.007 | $0.00715 | $0.00666 | $22.51万 | $2,034.55万 | 0.43% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09327 | $0.08951 | $275.08万 | $9.82亿 | 0.66% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.15% |
| 41 |
TAOBittensor
|
$255.4 | $262.40 | $245.00 | $1,306.64万 | $30.09亿 | 1.47% |
| 628 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.29% |
| 449 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.1948 | $29.46万 | $1.18亿 | 1.51% |
| 623 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.67% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.73 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | 0.91% |
| 151 |
MVLLBMVLLB
|
$22.96 | $31.41 | $22.26 | $170.18万 | — | -23.24% |
| 407 |
ALLOAllora
|
$0.185 | $0.1901 | $0.178 | $35.82万 | $4,759.46万 | 0.49% |
相关站点
共 40 个
JasmyCoin - 币种排行
Caldera - 以太坊ETH价格
Quant - BTC行情
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - BTC行情
Blur - 比特币行情
USD1 - 币种排行
Pyth Network - 数字货币市值
Chainlink - 比特币
Celo - 币种排行
Plasma - 数字货币市值
莱特币 - 币种排行
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Ethena - 币种排行
Gram - 加密货币行情
USD.AI - 币种排行
Initia - 币种排行
Bubblemaps - 加密货币行情
Gram - 数字货币市值
United Stables - 币种排行
应用链 - 数字货币市值
Falcon Finance - 币种排行
BFUSD - 币种排行
NFP - 数字货币市值
比特现金 - 比特币行情
币安币 - 加密货币行情
Polkadot - BTC行情
USD.AI - 币种排行
Chainlink - 币种排行
Filecoin - 数字货币市值
大零币 - 加密货币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格