24H 最高$2.59
24H 最低$2.52
今日开盘$2.579
24H 成交量$27.59万
流通市值$1,238.18万
24H 涨跌额(-$0.06)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1676 | $0.1786 | $0.1634 | $1,361.83万 | $11.88亿 | -1.00% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000379 | $16.90万 | $3,863.33万 | -0.78% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 46 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,178.66万 | $255.95万 | 1.02% |
| 415 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $32.64万 | $2,034.55万 | 0.29% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09327 | $0.09021 | $204.90万 | $9.82亿 | -2.35% |
| 624 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $10.84万 | $548.33万 | -2.53% |
| 48 |
TAOBittensor
|
$250.7 | $262.40 | $250.20 | $1,143.85万 | $30.09亿 | -2.75% |
| 600 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 529 |
SNXSynthetix
|
$0.1978 | $0.2056 | $0.197 | $18.28万 | $1.18亿 | -1.98% |
| 648 |
ASRAS Roma Fan Token
|
$0.74 | $0.763 | $0.74 | $8.32万 | $680.12万 | -2.12% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.92 | $1.96亿 | $602.95亿 | -1.65% |
| 196 |
MVLLBMVLLB
|
$25.44 | $31.41 | $23.12 | $108.90万 | — | -14.23% |
| 409 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.183 | $33.54万 | $4,759.46万 | -2.13% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Artificial - BTC行情
Haedal - 币种排行
Huma Finance - 比特币
Hedera - 币种排行
Artificial Inu - 币种排行
Injective - 加密货币行情
MyShell - 币种排行
Aave - 加密货币行情
StraitsX XUSD - 币种排行
Plume - BTC行情
Plasma - 加密货币行情
Ondo - 数字货币市值
USD.AI - 数字货币市值
Plume - BTC行情
Initia - 加密货币行情
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
艾达币 - 币种排行
Aave - BTC行情
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
Optimism - 以太坊ETH价格
Gram - 比特币行情
Plume - BTC行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
QQQB - 币种排行
大零币 - 加密货币行情
比特币 - 数字货币市值
Avalanche - 比特币
比特现金 - 币种排行
MyShell - BTC行情
Artificial - BTC行情
艾达币 - 加密货币行情