24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1735
24H 成交量$19.13万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1652 | $0.1786 | $0.1624 | $1,370.62万 | $11.88亿 | -2.36% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 536 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $19.72万 | $3,863.33万 | -2.85% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $2,968.36万 | $255.95万 | -0.51% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.10万 | $2,034.55万 | -2.89% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09117 | $0.09327 | $0.08951 | $262.72万 | $9.82亿 | -1.39% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.41万 | $548.33万 | -3.66% |
| 42 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,207.39万 | $30.09亿 | -3.19% |
| 628 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | -3.42% |
| 496 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $24.01万 | $1.18亿 | -3.07% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.48万 | $680.12万 | -3.94% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.2 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.36% |
| 178 |
MVLLBMVLLB
|
$24.64 | $31.41 | $23.12 | $127.41万 | — | -17.29% |
| 411 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.178 | $34.45万 | $4,759.46万 | -3.89% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Zama - 比特币行情
NFP - 比特币行情
Raydium - 比特币
Avalanche - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
狗币 - 比特币
Worldcoin - 比特币行情
达世币 - 数字货币市值
Bubblemaps - BTC行情
QQQB - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币行情
USD1 - 币种排行
Tutorial - BTC行情
Ethena - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 数字货币市值
Polkadot - BTC行情
Celo - 比特币行情
Pepe - 比特币行情
Filecoin - 比特币行情
Polkadot - 币种排行
Uniswap - BTC行情
Ether.fi - 比特币
Celo - BTC行情
EUR - 比特币
比特币 - 数字货币市值
Polkadot - 比特币
Tutorial - 比特币行情
Bittensor - BTC行情
Artificial - 数字货币市值
比特现金 - 比特币行情
Aster - BTC行情
Artificial - 比特币
Sei - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 币种排行