24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03892
24H 成交量$380.49万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,664.45万 | $12.02亿 | 1.10% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.91万 | $3,871.50万 | -6.15% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,248.97万 | $250.45万 | -11.17% |
| 468 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.79万 | $2,059.80万 | -7.04% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,025.16万 | $9.88亿 | -1.34% |
| 584 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $22.65万 | $550.41万 | -2.93% |
| 29 |
TAOBittensor
|
$234.7 | $260.30 | $220.20 | $3,988.87万 | $30.20亿 | -5.06% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.82万 | $6,256.48万 | -4.72% |
| 376 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $67.44万 | $1.18亿 | -6.24% |
| 557 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.55万 | $680.32万 | -3.85% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.32 | $103.18 | $92.34 | $4.56亿 | $605.20亿 | -2.48% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.16万 | — | -19.61% |
| 319 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $81.62万 | $4,814.64万 | -2.35% |
相关站点
共 40 个
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Avalanche - 币种排行
Aave - 比特币
Ondo - 比特币
Zama - 数字货币市值
EUR - 数字货币市值
牛来 - 比特币
Celo - BTC行情
Ondo - 比特币行情
Artificial - 比特币
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 比特币行情
Caldera - 数字货币市值
Pendle - 加密货币行情
Sei - 币种排行
PancakeSwap - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 比特币
Celo - 以太坊ETH价格
USD.AI - 币种排行
币安币 - 加密货币行情
恒星币 - 数字货币市值
达世币 - 币种排行
Polkadot - 数字货币市值
应用链 - 以太坊ETH价格
Plasma - BTC行情
First Digital - 数字货币市值
Celestia - 币种排行
Caldera - 币种排行
Horizen - 币种排行
Chainlink - BTC行情
Aster - 比特币
PancakeSwap - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - 比特币
Pump.fun - 加密货币行情