24H 最高$0.2728
24H 最低$0.2598
今日开盘$0.2685
24H 成交量$32.92万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ARBArbitrum
|
$0.1696 | $0.1786 | $0.1624 | $1,558.98万 | $12.02亿 | 2.11% |
| 526 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 540 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $20.86万 | $3,871.50万 | 1.04% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.51万 | $250.45万 | -1.02% |
| 522 |
BIGTIMEBig Time
|
$0.00703 | $0.00716 | $0.00666 | $22.29万 | $2,059.80万 | 0.72% |
| 95 |
POLPOL (ex-MATIC)
|
$0.09272 | $0.0933 | $0.08951 | $390.53万 | $9.88亿 | 1.56% |
| 658 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.33万 | $550.41万 | 1.44% |
| 38 |
TAOBittensor
|
$254.7 | $262.40 | $245.00 | $1,625.94万 | $30.20亿 | 0.71% |
| 626 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.55万 | $6,256.48万 | 1.16% |
| 434 |
SNXSynthetix
|
$0.2009 | $0.2056 | $0.1948 | $32.81万 | $1.18亿 | 1.21% |
| 612 |
ASRAS Roma Fan Token
|
$0.753 | $0.759 | $0.723 | $13.56万 | $680.32万 | 1.21% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.14 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | -0.36% |
| 149 |
MVLLBMVLLB
|
$23.48 | $31.41 | $22.26 | $181.03万 | — | -22.46% |
| 401 |
ALLOAllora
|
$0.185 | $0.1901 | $0.178 | $37.70万 | $4,814.64万 | 0.22% |
相关站点
共 40 个
Chainlink - 比特币
Chainlink - 以太坊ETH价格
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 数字货币市值
USD.AI - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 比特币
Katana - BTC行情
币安币 - 加密货币行情
Plasma - 比特币行情
莱特币 - 比特币行情
Celo - 加密货币行情
Internet - BTC行情
Internet - 以太坊ETH价格
POL - 数字货币市值
Zama - 数字货币市值
Aptos - BTC行情
LayerZero - 比特币
以太坊 - 数字货币市值
JasmyCoin - 以太坊ETH价格
First Digital - 加密货币行情
Internet - 数字货币市值
Celestia - BTC行情
牛来 - 比特币行情
Pepe - BTC行情
比特现金 - 币种排行
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
Haedal - 币种排行
Shiba Inu - 加密货币行情
Tether Gold - 加密货币行情
大零币 - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 比特币行情