Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.12
4.04%
≈ ￥3643.99
($21.46)
更新于 2026-10-29 13:05:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.66
24H 成交量$147.57万
流通市值$411.08万
24H 涨跌额($21.46)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1673 | $0.1786 | $0.1634 | $1,392.75万 | $11.88亿 | -1.30% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.32万 | $3,863.33万 | -0.26% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.60万 | $2,034.55万 | -1.46% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09327 | $0.08951 | $234.41万 | $9.82亿 | -1.29% |
| 631 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 44 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,239.43万 | $30.09亿 | -2.95% |
| 642 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.67% |
| 530 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $20.24万 | $1.18亿 | -2.23% |
| 637 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.30% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.47% |
| 186 |
MVLLBMVLLB
|
$26.21 | $31.41 | $23.12 | $118.08万 | — | -11.69% |
| 411 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.27万 | $4,759.46万 | -2.14% |
相关站点
共 40 个
Celo - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Ether.fi - 比特币行情
波场 - 加密货币行情
Ether.fi - 比特币
Ethena - 加密货币行情
Pepe - 比特币行情
莱特币 - BTC行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 加密货币行情
Ondo - 加密货币行情
Renzo - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
莱特币 - BTC行情
Celestia - 比特币
以太坊 - BTC行情
Renzo - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币行情
Midnight - 加密货币行情
Injective - BTC行情
RWUSD - BTC行情
Hedera - 币种排行
恒星币 - BTC行情
Aster - 加密货币行情
Tokamak - 数字货币市值
Bittensor - BTC行情
Raydium - 加密货币行情
First Digital - 比特币行情
Plume - 以太坊ETH价格
Ether.fi - 数字货币市值
Aster - BTC行情