24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,368.32万 | $11.88亿 | 3.22% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 551 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.26万 | $3,863.33万 | 0.00% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.17万 | $255.95万 | -2.56% |
| 496 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $24.32万 | $2,034.55万 | -2.54% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.08951 | $274.91万 | $9.82亿 | 0.91% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.00% |
| 41 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,244.18万 | $30.09亿 | 0.12% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.79万 | $6,218.09万 | -0.29% |
| 472 |
SNXSynthetix
|
$0.2001 | $0.2056 | $0.1948 | $27.35万 | $1.18亿 | 1.16% |
| 624 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.86万 | $680.12万 | -0.54% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.40% |
| 150 |
MVLLBMVLLB
|
$23.1 | $31.41 | $22.26 | $166.77万 | — | -23.46% |
| 415 |
ALLOAllora
|
$0.184 | $0.1901 | $0.178 | $34.14万 | $4,759.46万 | 0.44% |
相关站点
共 40 个
以太坊 - 币种排行
Nillion - BTC行情
Aptos - 数字货币市值
瑞波币 - BTC行情
达世币 - 加密货币行情
Pepe - BTC行情
Pump.fun - 数字货币市值
Celo - 币种排行
Avalanche - 比特币行情
Ether.fi - 比特币行情
以太坊 - 比特币行情
LITEB - BTC行情
达世币 - 币种排行
Raydium - BTC行情
Haedal - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
瑞波币 - 币种排行
Plume - 币种排行
Zama - 数字货币市值
比特币 - BTC行情
Ethena - BTC行情
Initia - 数字货币市值
Avalanche - 比特币
USD.AI - 比特币
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
USDC - 比特币行情
Katana - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币
Bubblemaps - 比特币
Artificial Inu - BTC行情
Tether Gold - 比特币
Starknet - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - 加密货币行情
Sui - BTC行情