24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1786 | $0.1624 | $1,359.44万 | $11.88亿 | 2.41% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.15万 | $3,863.33万 | -0.78% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -2.05% |
| 490 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $25.36万 | $2,034.55万 | -2.54% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09174 | $0.09327 | $0.08951 | $273.25万 | $9.82亿 | 0.18% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.14% |
| 41 |
TAOBittensor
|
$251.5 | $262.40 | $245.00 | $1,222.91万 | $30.09亿 | -0.75% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.77万 | $6,218.09万 | -0.29% |
| 478 |
SNXSynthetix
|
$0.1996 | $0.2056 | $0.1948 | $26.29万 | $1.18亿 | 0.10% |
| 624 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.88万 | $680.12万 | -1.47% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.36 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -1.17% |
| 154 |
MVLLBMVLLB
|
$23.67 | $31.41 | $22.95 | $162.37万 | — | -22.24% |
| 417 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $33.72万 | $4,759.46万 | -0.33% |
相关站点
共 40 个
比特现金 - 币种排行
Blur - 加密货币行情
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 币种排行
Shiba Inu - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 数字货币市值
LITEB - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
BFUSD - 数字货币市值
比特币 - 数字货币市值
Quant - 以太坊ETH价格
Gram - BTC行情
Aster - 币种排行
Katana - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 数字货币市值
Artificial Inu - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Shiba Inu - 比特币行情
Chainlink - 比特币
JasmyCoin - 比特币行情
Artificial Inu - 数字货币市值
Uniswap - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
USD.AI - 以太坊ETH价格
Plasma - 币种排行
狗币 - 比特币行情
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 币种排行